Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.37 | 182.40 | 0.69 | 0.38 % | 77,235,457 | 17:53:32 |
| AMD | Advanced Micro Devices | 154.18 | 154.01 | 154.19 | -1.60 | -1.03 % | 37,352,886 | 17:53:31 |
| AMZN | Amazon.com | 188.712 | 188.72 | 188.74 | 0.012 | 0.01 % | 34,030,369 | 17:53:49 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,355 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,806 | 17:45:44 |
| BABA | Alibaba | 79.10 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,571,528 | 17:53:26 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 29,097,259 | 17:51:10 |
| COIN | Coinbase Global | 214.2764 | 214.45 | 214.55 | -12.65 | -5.58 % | 8,146,203 | 17:53:48 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,485 | 17:17:30 |
| DIS | Walt Disney | 105.00 | 0.00 | 0.00 | -11.47 | -9.85 % | 55,048,049 | 17:53:46 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,103 | 17:48:58 |
| GOOGL | Alphabet | 170.747 | 170.50 | 170.57 | 2.65 | 1.57 % | 28,110,774 | 17:53:52 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,952 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,475 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,186 | 17:34:37 |
| INTC | Intel | 30.72 | 30.70 | 30.72 | -0.25 | -0.81 % | 43,826,486 | 17:53:32 |
| IWM | iShares Russell 2000 | 204.62 | 0.00 | 0.00 | 0.11 | 0.05 % | 19,382,055 | 17:53:24 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,566 | 17:46:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,676 | 17:44:00 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,794,397 | 17:52:13 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,748 | 17:53:56 |
| META | Meta Platforms | 469.2881 | 468.90 | 469.30 | 3.61 | 0.77 % | 13,396,529 | 17:53:44 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,366 | 17:34:28 |
| MSFT | Microsoft | 409.90 | 409.72 | 409.90 | -3.64 | -0.88 % | 20,156,777 | 17:53:25 |
| MU | Micron Technology | 119.00 | 119.01 | 119.10 | -1.13 | -0.94 % | 12,490,019 | 17:53:24 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,076 | 17:51:06 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,082 | 17:31:24 |
| PYPL | PayPal | 65.80 | 65.80 | 65.87 | 0.19 | 0.29 % | 9,227,122 | 17:49:47 |
| QCOM | QUALCOMM | 179.93 | 179.56 | 179.93 | -1.92 | -1.06 % | 8,007,914 | 17:53:52 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.44 | 440.47 | 0.19 | 0.04 % | 31,662,922 | 17:53:54 |
| SOXL | Direxion Daily Semicondu... | 40.35 | 0.00 | 0.00 | -0.95 | -2.30 % | 50,936,989 | 17:53:43 |
| SPY | SPDR S&P 500 | 517.30 | 0.00 | 0.00 | 0.73 | 0.14 % | 53,503,279 | 17:53:51 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.30 | 177.26 | 177.30 | -7.46 | -4.04 % | 74,805,096 | 17:53:46 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,167 | 17:46:59 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.09 | -0.23 % | 11,933,754 | 17:48:32 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.33 | 17.35 | 0.06 | 0.35 % | 8,926,520 | 17:52:17 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,111,946 | 17:47:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
